Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

43.10 -1.17 (-2.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.81	97.17	93.82	94.16	132,972	-2.52(-2.61%)
May 30, 2018	93.76	97.21	93.76	96.68	149,504	+4.30(+4.65%)
May 29, 2018	91.33	93.59	90.01	92.38	140,038	-0.49(-0.53%)
May 25, 2018		92.88	92.88	92.88	0	-0.49(-0.53%)
May 24, 2018	93.34	93.85	90.95	93.37	66,237	+0.07(+0.07%)
May 23, 2018	92.34	93.68	91.87	93.30	119,268	+0.35(+0.37%)
May 22, 2018	95.68	95.68	92.72	92.96	70,227	-2.00(-2.11%)
May 21, 2018	94.00	95.39	94.00	94.96	77,599	+1.83(+1.97%)
May 18, 2018	93.22	93.72	92.58	93.12	93,717	+0.41(+0.45%)
May 17, 2018	91.67	93.33	91.42	92.71	162,266	+1.25(+1.37%)
May 16, 2018	89.11	92.13	89.11	91.46	100,099	+2.62(+2.95%)
May 15, 2018	87.93	89.26	86.99	88.83	99,003	+0.05(+0.06%)
May 14, 2018	89.99	91.10	88.46	88.78	77,358	-0.86(-0.96%)
May 11, 2018	89.28	90.21	88.40	89.64	67,591	+0.39(+0.44%)
May 10, 2018	88.13	90.21	88.13	89.25	63,733	+1.34(+1.53%)
May 09, 2018	86.76	88.51	85.82	87.91	99,889	+1.45(+1.68%)
May 08, 2018	84.91	86.50	84.76	86.46	100,035	+1.31(+1.54%)
May 07, 2018	83.94	86.52	83.78	85.15	115,798	+2.02(+2.43%)
May 04, 2018	79.36	84.30	78.93	83.13	89,462	+2.92(+3.64%)
May 03, 2018	80.84	81.12	77.64	80.21	68,573	-1.26(-1.55%)
May 02, 2018	80.25	83.23	80.25	81.47	58,052	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices