Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.496 9.554 9.455 9.513 19,196,650 -0.16(-1.62%)
May 30, 2023 9.727 9.760 9.546 9.669 20,693,506 -0.20(-2.01%)
May 26, 2023 9.801 9.925 9.719 9.867 15,946,463 +0.18(+1.87%)
May 25, 2023 9.760 9.818 9.624 9.686 20,822,350 -0.18(-1.84%)
May 24, 2023 9.851 9.933 9.702 9.867 18,392,818 +0.15(+1.53%)
May 23, 2023 9.661 9.863 9.575 9.719 16,389,757 +0.20(+2.08%)
May 22, 2023 9.727 9.727 9.504 9.521 16,382,775 -0.13(-1.37%)
May 19, 2023 9.669 9.744 9.616 9.653 18,554,274 +0.00(+0.00%)
May 18, 2023 9.587 9.678 9.488 9.653 22,413,966 -0.03(-0.34%)
May 17, 2023 9.777 9.785 9.603 9.686 27,427,080 -0.02(-0.25%)
May 16, 2023 9.768 10.06 9.698 9.711 38,839,968 +0.07(+0.77%)
May 15, 2023 9.620 9.698 9.472 9.636 29,944,604 -0.14(-1.43%)
May 12, 2023 9.513 9.958 8.771 9.777 40,540,952 +0.45(+4.86%)
May 11, 2023 8.969 9.488 8.874 9.323 47,785,060 +0.16(+1.80%)
May 10, 2023 9.117 9.222 8.993 9.158 25,739,244 +0.08(+0.91%)
May 09, 2023 8.853 9.101 8.845 9.076 17,517,520 +0.12(+1.38%)
May 08, 2023 9.043 9.134 8.911 8.952 18,598,538 +0.03(+0.37%)
May 05, 2023 8.639 8.952 8.569 8.919 26,016,722 +0.45(+5.36%)
May 04, 2023 8.532 8.598 8.272 8.466 21,106,428 +0.12(+1.38%)
May 03, 2023 8.334 8.491 8.252 8.350 30,095,358 +0.01(+0.10%)
May 02, 2023 8.655 8.672 8.252 8.342 30,935,536 -0.32(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.