Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.341	9.354	9.281	9.341	309,913	-0.02(-0.21%)
May 27, 2016	9.347	9.360	9.360	9.360	204,821	+0.02(+0.21%)
May 26, 2016	9.307	9.354	9.288	9.341	187,618	+0.07(+0.78%)
May 25, 2016	9.149	9.281	9.149	9.268	278,507	+0.09(+1.01%)
May 24, 2016	9.228	9.228	9.096	9.175	627,353	-0.03(-0.29%)
May 23, 2016	9.215	9.258	9.195	9.202	492,683	-0.01(-0.07%)
May 20, 2016	9.294	9.334	9.202	9.208	406,643	-0.06(-0.64%)
May 19, 2016	9.380	9.380	9.268	9.268	368,252	-0.11(-1.20%)
May 18, 2016	9.433	9.440	9.360	9.380	383,166	-0.03(-0.28%)
May 17, 2016	9.433	9.459	9.393	9.407	178,674	-0.04(-0.42%)
May 16, 2016	9.473	9.473	9.433	9.446	156,141	-0.03(-0.28%)
May 13, 2016	9.407	9.473	9.407	9.473	238,235	+0.11(+1.13%)
May 12, 2016	9.374	9.413	9.354	9.367	258,770	+0.00(+0.00%)
May 11, 2016	9.420	9.440	9.347	9.367	356,484	-0.05(-0.54%)
May 10, 2016	9.464	9.464	9.404	9.418	396,788	-0.03(-0.35%)
May 09, 2016	9.516	9.523	9.457	9.450	256,268	-0.05(-0.55%)
May 06, 2016	9.450	9.510	9.450	9.503	233,317	+0.04(+0.42%)
May 05, 2016	9.457	9.490	9.418	9.464	331,545	+0.05(+0.49%)
May 04, 2016	9.378	9.431	9.358	9.418	266,913	+0.05(+0.49%)
May 03, 2016	9.312	9.372	9.312	9.372	238,579	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices