Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.266	8.319	8.199	8.319	1,487,349	+0.05(+0.55%)
May 27, 2005	8.151	8.278	8.151	8.274	852,175	+0.13(+1.62%)
May 26, 2005	8.067	8.157	8.062	8.142	892,992	+0.09(+1.15%)
May 25, 2005	8.123	8.150	8.049	8.049	1,344,070	-0.08(-0.97%)
May 24, 2005	8.080	8.128	8.039	8.128	1,291,174	+0.08(+0.98%)
May 23, 2005	7.927	8.061	7.887	8.049	1,092,083	+0.13(+1.61%)
May 20, 2005	8.013	8.013	7.912	7.922	1,035,022	-0.06(-0.77%)
May 19, 2005	7.905	7.990	7.867	7.983	653,084	+0.09(+1.11%)
May 18, 2005	7.893	7.921	7.809	7.895	626,011	+0.03(+0.35%)
May 17, 2005	7.731	7.883	7.708	7.868	1,080,421	+0.14(+1.79%)
May 16, 2005	7.654	7.735	7.630	7.730	753,046	+0.10(+1.31%)
May 13, 2005	7.620	7.730	7.569	7.630	650,585	-0.01(-0.09%)
May 12, 2005	7.733	7.803	7.612	7.637	1,507,758	-0.10(-1.29%)
May 11, 2005	7.827	7.844	7.727	7.737	872,167	-0.07(-0.92%)
May 10, 2005	7.868	7.929	7.791	7.809	1,636,459	-0.03(-0.41%)
May 09, 2005	7.813	7.845	7.767	7.841	764,708	+0.03(+0.37%)
May 06, 2005	7.875	7.885	7.789	7.813	682,239	-0.05(-0.69%)
May 05, 2005	7.923	7.943	7.809	7.867	988,373	-0.04(-0.47%)
May 04, 2005	7.965	7.970	7.900	7.904	1,537,330	-0.04(-0.54%)
May 03, 2005	8.044	8.044	7.923	7.947	1,696,020	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices