Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.650	7.660	7.500	7.530	608,383	-0.12(-1.57%)
May 29, 2014	7.630	7.650	7.590	7.650	293,727	+0.04(+0.53%)
May 28, 2014	7.620	7.650	7.610	7.610	251,557	-0.04(-0.52%)
May 27, 2014	7.730	7.740	7.620	7.650	519,666	-0.11(-1.42%)
May 23, 2014	7.750	7.760	7.760	7.760	277,700	-0.03(-0.39%)
May 22, 2014	7.850	7.860	7.780	7.790	151,875	+0.03(+0.39%)
May 21, 2014	7.760	7.820	7.750	7.760	260,024	-0.04(-0.47%)
May 20, 2014	7.720	7.810	7.720	7.797	160,630	+0.01(+0.09%)
May 19, 2014	7.800	7.830	7.750	7.790	301,424	+0.04(+0.52%)
May 16, 2014	7.740	7.760	7.700	7.750	214,326	-0.03(-0.39%)
May 15, 2014	7.830	7.840	7.750	7.780	247,219	-0.12(-1.52%)
May 14, 2014	7.900	7.940	7.860	7.900	307,777	+0.09(+1.15%)
May 13, 2014	7.800	7.860	7.770	7.810	305,164	-0.03(-0.38%)
May 12, 2014	7.880	7.890	7.830	7.840	313,717	+0.13(+1.69%)
May 09, 2014	7.720	7.720	7.650	7.710	384,416	+0.02(+0.26%)
May 08, 2014	7.700	7.720	7.660	7.690	338,818	-0.02(-0.26%)
May 07, 2014	7.830	7.830	7.700	7.710	346,648	-0.10(-1.28%)
May 06, 2014	7.870	7.890	7.810	7.810	270,411	-0.04(-0.51%)
May 05, 2014	7.920	7.920	7.813	7.850	268,258	+0.07(+0.90%)
May 02, 2014	7.710	7.840	7.600	7.780	530,740	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices