Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.68 -1.18 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.346	7.369	7.296	7.323	241,114	-0.04(-0.55%)
May 27, 2005	7.369	7.391	7.310	7.364	152,189	+0.01(+0.12%)
May 26, 2005	7.314	7.369	7.278	7.355	353,487	+0.11(+1.56%)
May 25, 2005	7.174	7.274	7.174	7.242	295,974	+0.07(+0.95%)
May 24, 2005	7.066	7.183	7.052	7.174	291,107	+0.03(+0.44%)
May 23, 2005	7.120	7.192	7.120	7.143	328,270	-0.02(-0.32%)
May 20, 2005	7.174	7.197	7.111	7.165	234,257	-0.05(-0.75%)
May 19, 2005	7.165	7.233	7.154	7.220	258,590	+0.01(+0.13%)
May 18, 2005	7.066	7.233	7.057	7.210	385,341	+0.11(+1.59%)
May 17, 2005	7.043	7.165	6.966	7.097	400,604	+0.05(+0.77%)
May 16, 2005	6.939	7.170	6.939	7.043	369,857	+0.14(+1.96%)
May 13, 2005	6.926	6.962	6.885	6.908	587,081	-0.03(-0.39%)
May 12, 2005	6.871	7.003	6.871	6.935	362,999	-0.13(-1.79%)
May 11, 2005	6.948	7.075	6.948	7.061	480,681	+0.00(+0.00%)
May 10, 2005	6.939	7.106	6.926	7.061	617,165	-0.03(-0.45%)
May 09, 2005	7.097	7.097	7.007	7.093	483,999	-0.00(-0.06%)
May 06, 2005	7.138	7.138	6.962	7.097	550,140	-0.04(-0.57%)
May 05, 2005	7.174	7.206	7.106	7.138	284,471	-0.04(-0.50%)
May 04, 2005	6.939	7.260	6.939	7.174	554,343	+0.28(+4.00%)
May 03, 2005	6.781	6.975	6.740	6.899	446,615	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices