Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.001	8.048	7.756	7.874	286,759	-0.14(-1.73%)
May 23, 2011	8.048	8.048	7.993	8.013	94,556	+0.06(+0.80%)
May 20, 2011	7.941	8.024	7.930	7.949	92,255	-0.03(-0.35%)
May 19, 2011	8.048	8.104	7.945	7.977	156,035	-0.08(-0.98%)
May 18, 2011	8.032	8.080	7.981	8.056	131,240	+0.06(+0.69%)
May 17, 2011	8.009	8.032	7.930	8.001	123,581	-0.05(-0.59%)
May 16, 2011	8.040	8.092	8.020	8.048	64,803	+0.03(+0.39%)
May 13, 2011	8.028	8.032	7.941	8.017	88,419	-0.01(-0.10%)
May 12, 2011	7.997	8.028	7.989	8.024	108,597	+0.04(+0.47%)
May 11, 2011	7.989	7.989	7.910	7.987	74,475	+0.02(+0.27%)
May 10, 2011	7.953	7.982	7.918	7.965	51,581	+0.02(+0.20%)
May 09, 2011	7.949	7.965	7.910	7.949	125,907	+0.00(+0.05%)
May 06, 2011	7.930	7.969	7.890	7.945	92,860	+0.01(+0.15%)
May 05, 2011	7.985	8.009	7.866	7.933	73,266	-0.07(-0.89%)
May 04, 2011	8.009	8.009	7.926	8.005	42,208	+0.04(+0.52%)
May 03, 2011	7.961	8.009	7.918	7.963	82,493	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices