Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.72 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.503	7.533	7.487	7.529	105,331	+0.01(+0.17%)
May 29, 2014	7.508	7.533	7.491	7.516	97,521	+0.00(+0.00%)
May 28, 2014	7.508	7.520	7.503	7.516	46,498	+0.00(+0.00%)
May 27, 2014	7.503	7.516	7.491	7.516	63,735	-0.00(-0.06%)
May 23, 2014		7.520	7.520	7.520	0	+0.05(+0.68%)
May 22, 2014	7.449	7.487	7.449	7.470	75,343	+0.03(+0.34%)
May 21, 2014	7.428	7.449	7.424	7.445	67,152	+0.00(+0.06%)
May 20, 2014	7.407	7.440	7.394	7.440	185,436	+0.05(+0.61%)
May 19, 2014	7.395	7.420	7.391	7.395	103,664	-0.01(-0.17%)
May 16, 2014	7.391	7.433	7.387	7.407	131,828	+0.01(+0.17%)
May 15, 2014	7.391	7.449	7.382	7.395	174,910	-0.00(-0.06%)
May 14, 2014	7.437	7.445	7.395	7.399	109,471	-0.06(-0.79%)
May 13, 2014	7.445	7.460	7.428	7.458	145,902	-0.01(-0.11%)
May 12, 2014	7.416	7.466	7.412	7.466	69,312	+0.03(+0.45%)
May 09, 2014	7.424	7.447	7.412	7.433	149,742	-0.00(-0.06%)
May 08, 2014	7.403	7.437	7.403	7.437	89,429	+0.02(+0.23%)
May 07, 2014	7.387	7.433	7.387	7.420	101,892	+0.00(+0.06%)
May 06, 2014	7.387	7.428	7.370	7.416	191,608	+0.03(+0.40%)
May 05, 2014	7.366	7.391	7.357	7.387	131,268	+0.01(+0.11%)
May 02, 2014	7.416	7.433	7.370	7.378	132,880	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices