Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.900	8.910	8.857	8.878	123,224	-0.01(-0.12%)
May 30, 2017	8.900	8.900	8.862	8.889	86,162	-0.01(-0.12%)
May 26, 2017	8.873	8.910	8.840	8.900	286,750	+0.03(+0.36%)
May 25, 2017	8.948	8.954	8.851	8.867	130,734	-0.07(-0.78%)
May 24, 2017	8.954	8.970	8.921	8.937	162,460	+0.01(+0.06%)
May 23, 2017	8.927	8.943	8.889	8.932	156,933	+0.06(+0.67%)
May 22, 2017	9.008	9.008	8.792	8.873	157,569	-0.05(-0.54%)
May 19, 2017	8.948	8.970	8.843	8.921	92,772	+0.01(+0.14%)
May 18, 2017	8.898	8.920	8.871	8.909	94,805	+0.03(+0.30%)
May 17, 2017	8.914	8.936	8.866	8.882	139,946	-0.03(-0.36%)
May 16, 2017	8.936	8.936	8.887	8.914	65,427	-0.01(-0.06%)
May 15, 2017	8.898	8.946	8.879	8.920	79,696	+0.02(+0.24%)
May 12, 2017	8.828	8.898	8.828	8.898	110,726	+0.07(+0.79%)
May 11, 2017	8.828	8.861	8.818	8.828	79,346	+0.01(+0.06%)
May 10, 2017	8.839	8.871	8.807	8.823	87,537	-0.02(-0.18%)
May 09, 2017	8.812	8.850	8.791	8.839	62,992	+0.03(+0.30%)
May 08, 2017	8.877	8.887	8.769	8.812	77,700	-0.03(-0.36%)
May 05, 2017	8.823	8.845	8.802	8.845	109,607	+0.06(+0.67%)
May 04, 2017	8.839	8.920	8.748	8.786	178,716	-0.05(-0.55%)
May 03, 2017	8.861	8.877	8.823	8.834	82,375	-0.02(-0.18%)
May 02, 2017	8.877	8.893	8.842	8.850	88,379	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices