Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.720	9.755	9.679	9.755	109,757	+0.05(+0.48%)
May 30, 2018	9.667	9.720	9.667	9.708	76,103	+0.05(+0.48%)
May 29, 2018	9.708	9.726	9.632	9.662	81,042	-0.02(-0.24%)
May 25, 2018		9.685	9.685	9.685	0	-0.07(-0.72%)
May 24, 2018	9.842	9.842	9.732	9.755	78,202	-0.05(-0.48%)
May 23, 2018	9.871	9.930	9.790	9.801	74,111	-0.01(-0.12%)
May 22, 2018	9.819	9.831	9.755	9.813	62,880	+0.01(+0.14%)
May 21, 2018	9.748	9.805	9.695	9.800	105,292	+0.07(+0.71%)
May 18, 2018	9.585	9.736	9.562	9.730	223,197	+0.14(+1.51%)
May 17, 2018	9.614	9.614	9.545	9.585	87,358	+0.01(+0.06%)
May 16, 2018	9.603	9.615	9.557	9.580	99,973	+0.02(+0.24%)
May 15, 2018	9.620	9.620	9.551	9.557	87,469	-0.06(-0.60%)
May 14, 2018	9.597	9.638	9.568	9.614	85,252	+0.09(+0.91%)
May 11, 2018	9.545	9.585	9.499	9.528	66,357	+0.00(+0.00%)
May 10, 2018	9.609	9.626	9.499	9.528	108,411	-0.03(-0.36%)
May 09, 2018	9.591	9.609	9.551	9.562	126,744	-0.02(-0.24%)
May 08, 2018	9.499	9.585	9.475	9.585	102,414	+0.14(+1.47%)
May 07, 2018	9.487	9.499	9.447	9.447	101,796	-0.01(-0.06%)
May 04, 2018	9.435	9.504	9.389	9.452	104,850	+0.02(+0.25%)
May 03, 2018	9.522	9.522	9.423	9.429	177,163	-0.08(-0.85%)
May 02, 2018	9.609	9.609	9.493	9.510	84,117	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices