Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.992	9.997	9.751	9.842	165,007	-0.23(-2.26%)
May 30, 2019	10.10	10.11	9.946	10.07	130,611	-0.05(-0.51%)
May 29, 2019	10.17	10.20	10.09	10.12	90,717	-0.05(-0.45%)
May 28, 2019	10.16	10.17	10.12	10.17	81,258	+0.03(+0.32%)
May 24, 2019	10.06	10.16	9.998	10.13	54,335	+0.14(+1.43%)
May 23, 2019	9.985	10.04	9.959	9.992	47,070	-0.02(-0.20%)
May 22, 2019	10.00	10.06	10.00	10.01	76,089	-0.04(-0.42%)
May 21, 2019	9.983	10.09	9.983	10.05	64,255	+0.09(+0.91%)
May 20, 2019	9.925	9.989	9.925	9.963	107,486	+0.03(+0.26%)
May 17, 2019	9.938	10.04	9.931	9.938	63,268	+0.01(+0.06%)
May 16, 2019	10.03	10.03	9.925	9.931	63,131	-0.02(-0.19%)
May 15, 2019	9.905	10.02	9.873	9.950	122,042	+0.01(+0.06%)
May 14, 2019	9.957	10.02	9.912	9.944	59,842	+0.05(+0.52%)
May 13, 2019	9.931	9.931	9.834	9.892	116,881	-0.06(-0.65%)
May 10, 2019	9.925	9.963	9.879	9.957	65,749	+0.03(+0.26%)
May 09, 2019	10.11	10.14	9.880	9.931	128,581	-0.18(-1.79%)
May 08, 2019	10.19	10.19	10.03	10.11	114,301	-0.05(-0.45%)
May 07, 2019	10.18	10.18	10.13	10.16	85,688	-0.03(-0.25%)
May 06, 2019	10.12	10.19	10.05	10.18	95,243	+0.03(+0.32%)
May 03, 2019	10.11	10.18	10.07	10.15	93,351	+0.10(+0.96%)
May 02, 2019	10.07	10.11	10.03	10.05	64,401	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices