Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunlink Health Systems (NY: SSY )

0.7853 -0.0747 (-8.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5931	0.6000	0.5930	0.5930	2,483	-0.01(-1.17%)
May 30, 2024	0.5930	0.6024	0.5930	0.6000	26,669	-0.00(-0.33%)
May 29, 2024	0.6020	0.6021	0.6020	0.6020	3,524	-0.01(-0.97%)
May 28, 2024	0.5978	0.6079	0.5900	0.6079	7,988	+0.01(+1.32%)
May 24, 2024	0.5940	0.6000	0.5940	0.6000	6,679	+0.00(+0.02%)
May 23, 2024	0.6000	0.6000	0.5940	0.5999	43,475	-0.00(-0.02%)
May 22, 2024	0.5940	0.6000	0.5940	0.6000	2,998	+0.00(+0.50%)
May 21, 2024	0.5941	0.6000	0.5940	0.5970	2,394	-0.00(-0.50%)
May 20, 2024	0.6020	0.6160	0.5940	0.6000	10,126	-0.00(-0.33%)
May 17, 2024	0.6050	0.6150	0.6020	0.6020	2,420	-0.03(-4.40%)
May 16, 2024	0.6200	0.6299	0.6020	0.6297	12,621	-0.00(-0.05%)
May 15, 2024	0.6050	0.6300	0.6050	0.6300	1,514	+0.01(+1.61%)
May 14, 2024	0.6300	0.6300	0.6021	0.6200	3,098	+0.00(+0.00%)
May 13, 2024	0.6292	0.6543	0.6200	0.6200	7,749	-0.01(-1.59%)
May 10, 2024	0.5303	0.6361	0.5303	0.6300	9,032	+0.01(+1.61%)
May 09, 2024	0.6200	0.6200	0.6200	0.6200	327	+0.00(+0.00%)
May 08, 2024	0.6200	0.6200	0.6200	0.6200	246	-0.01(-0.80%)
May 07, 2024	0.6281	0.6400	0.6250	0.6250	7,461	-0.01(-0.79%)
May 06, 2024	0.6300	0.6675	0.6300	0.6300	8,477	-0.01(-1.56%)
May 03, 2024	0.6330	0.6827	0.6300	0.6400	3,643	-0.02(-3.02%)
May 02, 2024	0.6000	0.6599	0.6030	0.6599	527	+0.05(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunlink Health Systems (NY: SSY )

Historical Prices