Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.433	9.459	9.407	9.420	93,125	+0.01(+0.07%)
May 29, 2003	9.472	9.472	9.388	9.414	51,257	-0.04(-0.41%)
May 28, 2003	9.479	9.479	9.388	9.453	137,301	+0.01(+0.14%)
May 27, 2003	9.492	9.518	9.433	9.440	149,615	-0.05(-0.55%)
May 23, 2003	9.453	9.518	9.446	9.492	144,998	+0.03(+0.34%)
May 22, 2003	9.479	9.518	9.407	9.459	88,199	-0.01(-0.07%)
May 21, 2003	9.453	9.479	9.381	9.466	114,520	+0.05(+0.48%)
May 20, 2003	9.362	9.446	9.362	9.420	115,136	+0.06(+0.62%)
May 19, 2003	9.355	9.420	9.349	9.362	156,850	+0.01(+0.14%)
May 16, 2003	9.290	9.349	9.258	9.349	93,279	+0.05(+0.49%)
May 15, 2003	9.264	9.316	9.238	9.303	75,885	+0.03(+0.35%)
May 14, 2003	9.245	9.297	9.238	9.271	110,210	+0.03(+0.35%)
May 13, 2003	9.277	9.303	9.238	9.238	107,748	-0.08(-0.91%)
May 12, 2003	9.264	9.323	9.264	9.323	107,748	+0.05(+0.49%)
May 09, 2003	9.251	9.297	9.232	9.277	142,227	+0.05(+0.56%)
May 08, 2003	9.225	9.251	9.186	9.225	127,758	-0.03(-0.28%)
May 07, 2003	9.186	9.258	9.186	9.251	85,736	+0.06(+0.71%)
May 06, 2003	9.186	9.225	9.160	9.186	102,052	-0.05(-0.49%)
May 05, 2003	9.206	9.232	9.167	9.232	82,658	+0.01(+0.07%)
May 02, 2003	9.193	9.225	9.160	9.225	84,659	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices