Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.835 +0.025 (+0.43%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.142	4.150	4.118	4.118	434,903	-0.06(-1.35%)
May 30, 2018	4.182	4.182	4.126	4.174	506,133	+0.02(+0.39%)
May 29, 2018	4.190	4.190	4.134	4.158	749,468	-0.10(-2.26%)
May 25, 2018		4.254	4.254	4.254	0	-0.04(-0.93%)
May 24, 2018	4.326	4.334	4.270	4.294	224,076	-0.04(-0.93%)
May 23, 2018	4.342	4.342	4.318	4.334	280,207	-0.02(-0.37%)
May 22, 2018	4.391	4.391	4.342	4.350	403,928	-0.04(-0.91%)
May 21, 2018	4.374	4.399	4.350	4.391	166,795	+0.02(+0.37%)
May 18, 2018	4.399	4.399	4.366	4.374	173,489	-0.02(-0.55%)
May 17, 2018	4.415	4.431	4.391	4.399	298,175	-0.02(-0.36%)
May 16, 2018	4.431	4.447	4.407	4.415	633,674	-0.02(-0.36%)
May 15, 2018	4.487	4.487	4.407	4.431	344,022	-0.07(-1.60%)
May 14, 2018	4.495	4.527	4.495	4.503	203,665	+0.02(+0.54%)
May 11, 2018	4.471	4.491	4.455	4.479	184,427	+0.01(+0.18%)
May 10, 2018	4.463	4.487	4.463	4.471	300,591	+0.04(+0.91%)
May 09, 2018	4.399	4.447	4.395	4.431	345,049	+0.00(+0.00%)
May 08, 2018	4.391	4.455	4.391	4.431	607,491	+0.04(+0.91%)
May 07, 2018	4.415	4.431	4.366	4.391	2,276,167	-0.10(-2.32%)
May 04, 2018	4.447	4.535	4.447	4.495	286,549	+0.03(+0.72%)
May 03, 2018	4.439	4.471	4.423	4.463	176,532	-0.01(-0.18%)
May 02, 2018	4.471	4.511	4.455	4.471	252,700	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices