Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlasclear Holdings Inc (NY: ATCH )

1.110 +0.010 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.160	1.100	1.100	10,417	-0.06(-5.17%)
May 16, 2024	1.100	1.160	1.100	1.160	46,471	+0.06(+5.45%)
May 15, 2024	1.210	1.210	1.100	1.100	69,954	-0.04(-3.51%)
May 14, 2024	0.9600	1.170	0.9350	1.140	179,827	+0.23(+24.93%)
May 13, 2024	0.8500	0.9289	0.8499	0.9125	66,323	+0.09(+10.61%)
May 10, 2024	0.8300	0.8600	0.7823	0.8250	81,454	+0.02(+3.12%)
May 09, 2024	0.8100	0.8200	0.7894	0.8000	78,483	+0.01(+0.95%)
May 08, 2024	0.8610	0.8700	0.7900	0.7925	58,152	-0.06(-6.99%)
May 07, 2024	0.9000	0.9000	0.8300	0.8521	32,974	-0.05(-5.32%)
May 06, 2024	0.9400	0.9500	0.8900	0.9000	48,316	-0.01(-0.96%)
May 03, 2024	0.9187	0.9482	0.9087	0.9087	49,261	-0.00(-0.14%)
May 02, 2024	1.000	1.000	0.8900	0.9100	69,969	-0.08(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlasclear Holdings Inc (NY: ATCH )

Historical Prices