Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.05	11.98	11.05	11.97	31,800	+0.82(+7.35%)
May 29, 2003	11.98	12.00	11.10	11.15	39,700	-0.82(-6.85%)
May 28, 2003	11.92	12.05	11.74	11.97	27,900	-0.03(-0.25%)
May 27, 2003	11.25	12.00	11.25	12.00	152,800	+0.66(+5.82%)
May 23, 2003	10.75	11.40	10.75	11.34	26,700	+0.59(+5.49%)
May 22, 2003	10.40	10.75	10.40	10.75	37,700	+0.34(+3.27%)
May 21, 2003	10.50	10.50	10.40	10.41	26,200	-0.05(-0.48%)
May 20, 2003	10.49	10.49	10.41	10.46	38,800	+0.01(+0.10%)
May 19, 2003	10.70	10.80	10.40	10.45	59,200	-0.15(-1.42%)
May 16, 2003	10.85	11.05	10.18	10.60	57,700	-0.33(-3.02%)
May 15, 2003	11.28	11.28	10.92	10.93	74,200	-0.35(-3.10%)
May 14, 2003	10.85	11.35	10.75	11.28	151,500	+0.49(+4.54%)
May 13, 2003	10.45	10.90	10.35	10.79	39,800	+0.29(+2.76%)
May 12, 2003	10.32	10.50	10.29	10.50	39,600	+0.17(+1.65%)
May 09, 2003	9.980	10.43	9.980	10.33	56,900	+0.36(+3.61%)
May 08, 2003	9.900	10.03	9.890	9.970	36,500	+0.10(+1.01%)
May 07, 2003	9.830	9.910	9.810	9.870	7,900	+0.04(+0.41%)
May 06, 2003	9.750	9.870	9.680	9.830	35,800	+0.18(+1.87%)
May 05, 2003	9.580	9.750	9.510	9.650	64,000	+0.13(+1.37%)
May 02, 2003	9.400	9.650	9.400	9.520	25,700	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices