Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.645	4.725	4.514	4.521	73,770	-0.09(-2.05%)
May 29, 2008	4.383	4.659	4.289	4.616	75,510	+0.23(+5.13%)
May 28, 2008	4.405	4.427	4.376	4.390	12,175	+0.03(+0.67%)
May 27, 2008	4.434	4.478	4.361	4.361	13,688	-0.01(-0.33%)
May 26, 2008	4.398	4.427	4.376	4.376	0	+0.00(+0.00%)
May 23, 2008	4.398	4.427	4.376	4.376	10,455	+0.00(+0.00%)
May 22, 2008	4.478	4.499	4.347	4.376	17,746	-0.12(-2.59%)
May 21, 2008	4.579	4.601	4.470	4.492	15,746	-0.10(-2.22%)
May 20, 2008	4.616	4.616	4.594	4.594	4,787	-0.02(-0.47%)
May 19, 2008	4.601	4.630	4.601	4.616	32,467	+0.00(+0.00%)
May 16, 2008	4.572	4.616	4.558	4.616	7,841	+0.03(+0.63%)
May 15, 2008	4.419	4.608	4.369	4.587	32,522	+0.17(+3.95%)
May 14, 2008	4.340	4.427	4.281	4.412	47,972	+0.11(+2.53%)
May 13, 2008	4.252	4.303	4.252	4.303	31,076	+0.03(+0.68%)
May 12, 2008	4.281	4.354	4.274	4.274	26,689	-0.01(-0.17%)
May 09, 2008	4.274	4.296	4.223	4.281	10,455	-0.04(-1.01%)
May 08, 2008	4.398	4.398	4.267	4.325	35,081	-0.03(-0.67%)
May 07, 2008	4.332	4.390	4.325	4.354	23,662	+0.01(+0.17%)
May 06, 2008	4.434	4.434	4.325	4.347	42,372	-0.06(-1.32%)
May 05, 2008	4.434	4.449	4.376	4.405	79,517	-0.06(-1.30%)
May 02, 2008	4.427	4.478	4.390	4.463	54,925	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices