Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

211.00 -3.62 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	168.88	169.13	168.68	168.80	38,328	-0.11(-0.07%)
May 27, 2021	168.72	168.91	168.56	168.91	1,910	+1.09(+0.65%)
May 26, 2021	166.92	167.95	166.92	167.82	8,966	+1.01(+0.61%)
May 25, 2021	167.90	167.90	166.81	166.81	2,155	-0.78(-0.47%)
May 24, 2021	167.45	168.14	167.45	167.59	8,015	+1.26(+0.76%)
May 21, 2021	166.68	167.47	166.33	166.33	7,249	+0.33(+0.20%)
May 20, 2021	164.84	166.11	164.84	166.00	9,130	+1.19(+0.72%)
May 19, 2021	163.53	164.81	162.82	164.81	6,723	-1.09(-0.66%)
May 18, 2021	167.76	167.76	165.90	165.90	6,120	-1.32(-0.79%)
May 17, 2021	166.29	167.22	166.19	167.22	7,962	-0.05(-0.03%)
May 14, 2021	166.34	167.46	166.34	167.27	6,035	+2.99(+1.82%)
May 13, 2021	162.73	164.77	162.73	164.28	6,206	+2.28(+1.41%)
May 12, 2021	165.03	165.57	162.00	162.00	1,954	-4.05(-2.44%)
May 11, 2021	164.53	166.28	164.53	166.05	15,401	-1.59(-0.95%)
May 10, 2021	170.07	170.07	167.64	167.64	6,776	-1.92(-1.13%)
May 07, 2021	168.82	169.56	168.82	169.56	4,963	+1.72(+1.03%)
May 06, 2021	166.95	167.84	165.93	167.84	5,817	+1.05(+0.63%)
May 05, 2021	167.21	167.61	166.54	166.79	4,363	+0.18(+0.11%)
May 04, 2021	167.12	167.12	165.32	166.61	10,402	-1.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

Historical Prices