Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.370 -0.300 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.460	8.490	8.290	8.370	1,983,145	-0.30(-3.46%)
May 30, 2024	8.610	8.680	8.585	8.670	483,638	+0.09(+1.05%)
May 29, 2024	8.650	8.701	8.570	8.580	660,464	-0.19(-2.17%)
May 28, 2024	8.920	8.950	8.770	8.770	703,963	-0.09(-1.02%)
May 24, 2024	9.010	9.010	8.840	8.860	695,720	+0.01(+0.11%)
May 23, 2024	8.950	8.990	8.850	8.850	1,063,693	-0.10(-1.12%)
May 22, 2024	8.860	8.980	8.820	8.950	708,164	+0.11(+1.24%)
May 21, 2024	8.940	8.990	8.810	8.840	1,355,406	-0.09(-1.01%)
May 20, 2024	9.000	9.080	8.910	8.930	585,652	-0.15(-1.65%)
May 17, 2024	9.050	9.145	9.015	9.080	476,977	+0.01(+0.11%)
May 16, 2024	8.980	9.090	8.915	9.070	779,916	+0.13(+1.45%)
May 15, 2024	8.850	8.967	8.805	8.940	978,030	+0.07(+0.79%)
May 14, 2024	8.890	8.990	8.845	8.870	874,347	+0.04(+0.45%)
May 13, 2024	8.810	8.940	8.790	8.830	646,995	+0.08(+0.91%)
May 10, 2024	8.880	8.940	8.705	8.750	1,565,143	-0.07(-0.79%)
May 09, 2024	8.970	9.005	8.805	8.820	2,445,163	-0.45(-4.85%)
May 08, 2024	9.260	9.350	9.180	9.270	2,341,163	-0.49(-5.02%)
May 07, 2024	9.990	9.990	9.715	9.760	952,659	-0.18(-1.81%)
May 06, 2024	9.920	10.04	9.880	9.940	585,109	-0.01(-0.10%)
May 03, 2024	9.890	10.01	9.860	9.950	1,045,264	+0.31(+3.22%)
May 02, 2024	9.530	9.705	9.435	9.640	852,688	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices