Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enpro Inc (NY: NPO )

153.26 +5.69 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.673	7.673	7.391	7.479	65,231	-0.19(-2.53%)
May 29, 2003	7.771	7.903	7.620	7.673	259,566	-0.10(-1.25%)
May 28, 2003	7.197	7.885	7.152	7.771	111,210	+0.57(+7.84%)
May 27, 2003	6.923	7.267	6.905	7.205	134,199	+0.28(+4.08%)
May 23, 2003	6.852	7.020	6.729	6.923	220,495	+0.04(+0.51%)
May 22, 2003	7.726	7.726	6.773	6.887	355,148	-0.83(-10.76%)
May 21, 2003	7.947	8.080	7.682	7.718	518,566	-0.22(-2.78%)
May 20, 2003	7.806	7.938	7.726	7.938	96,827	+0.21(+2.74%)
May 19, 2003	7.815	7.947	7.665	7.726	146,996	+0.00(+0.00%)
May 16, 2003	7.885	7.938	7.656	7.726	150,620	-0.18(-2.23%)
May 15, 2003	7.912	7.956	7.735	7.903	380,629	-0.01(-0.11%)
May 14, 2003	7.912	7.974	7.682	7.912	301,241	+0.05(+0.67%)
May 13, 2003	7.638	8.088	7.638	7.859	346,314	+0.22(+2.89%)
May 12, 2003	7.400	7.682	7.285	7.638	227,290	+0.24(+3.22%)
May 09, 2003	7.815	7.815	7.373	7.400	231,480	-0.11(-1.41%)
May 08, 2003	7.064	7.541	7.055	7.506	329,214	+0.48(+6.78%)
May 07, 2003	6.940	7.347	6.799	7.029	173,270	+0.14(+2.05%)
May 06, 2003	6.534	7.029	6.464	6.887	247,448	+0.35(+5.41%)
May 05, 2003	6.146	6.587	6.137	6.534	34,201	+0.39(+6.32%)
May 02, 2003	6.093	6.199	6.093	6.146	120,836	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enpro Inc (NY: NPO )

Historical Prices