Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.743	8.908	8.665	8.763	392,576	+0.04(+0.43%)
May 30, 2012	8.593	8.864	8.290	8.725	151,287	+0.03(+0.29%)
May 29, 2012	8.681	8.776	8.580	8.700	39,181	+0.08(+0.88%)
May 25, 2012	8.618	8.820	8.542	8.624	54,799	+0.01(+0.07%)
May 24, 2012	8.492	8.618	8.454	8.618	86,257	+0.11(+1.26%)
May 23, 2012	8.334	8.656	8.303	8.511	258,786	+0.08(+0.90%)
May 22, 2012	8.624	8.934	8.322	8.435	83,765	-0.15(-1.76%)
May 21, 2012	8.183	8.883	8.183	8.587	111,162	+0.41(+5.02%)
May 18, 2012	8.404	8.517	8.088	8.177	181,709	-0.26(-3.07%)
May 17, 2012	8.517	8.669	8.391	8.435	156,033	-0.14(-1.62%)
May 16, 2012	8.706	8.946	8.531	8.574	79,841	-0.13(-1.52%)
May 15, 2012	8.845	8.984	8.656	8.706	72,752	-0.16(-1.78%)
May 14, 2012	8.845	9.079	8.845	8.864	42,383	-0.11(-1.20%)
May 11, 2012	8.953	9.017	8.833	8.971	55,908	-0.04(-0.42%)
May 10, 2012	9.104	9.217	8.889	9.009	81,833	-0.01(-0.14%)
May 09, 2012	9.135	9.211	8.889	9.022	78,397	-0.22(-2.39%)
May 08, 2012	9.085	9.502	9.016	9.243	270,716	+0.11(+1.24%)
May 07, 2012	9.135	9.318	9.098	9.129	56,064	-0.04(-0.41%)
May 04, 2012	9.325	9.407	9.079	9.167	215,292	-0.28(-2.94%)
May 03, 2012	9.262	9.508	9.262	9.445	225,056	+0.19(+2.04%)
May 02, 2012	8.883	9.369	8.612	9.255	113,529	+0.31(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manning & Napier Inc (NY: MN )

Historical Prices