Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

16.15 -1.17 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.335	9.685	9.320	9.654	23,404,642	+0.49(+5.34%)
May 30, 2019	9.141	9.226	9.063	9.164	11,929,725	+0.10(+1.15%)
May 29, 2019	9.044	9.229	9.044	9.060	13,446,260	+0.01(+0.09%)
May 28, 2019	9.021	9.137	8.983	9.052	12,569,783	-0.16(-1.76%)
May 24, 2019	9.253	9.253	9.060	9.214	13,725,276	-0.01(-0.08%)
May 23, 2019	9.268	9.438	9.222	9.222	17,055,508	+0.02(+0.17%)
May 22, 2019	9.376	9.384	9.114	9.206	16,659,810	-0.15(-1.57%)
May 21, 2019	9.353	9.384	9.191	9.353	14,790,783	-0.05(-0.57%)
May 20, 2019	9.407	9.530	9.368	9.407	8,570,465	-0.02(-0.16%)
May 17, 2019	9.330	9.461	9.260	9.422	14,877,598	+0.03(+0.33%)
May 16, 2019	9.576	9.584	9.337	9.391	17,593,980	-0.25(-2.56%)
May 15, 2019	9.684	9.731	9.561	9.638	14,438,106	+0.03(+0.32%)
May 14, 2019	9.461	9.661	9.399	9.607	15,833,237	+0.12(+1.22%)
May 13, 2019	9.345	9.515	9.268	9.492	19,313,216	+0.24(+2.58%)
May 10, 2019	9.569	9.607	9.253	9.253	18,503,294	-0.29(-2.99%)
May 09, 2019	9.715	9.792	9.530	9.538	13,384,465	-0.15(-1.59%)
May 08, 2019	9.869	10.03	9.592	9.692	19,339,584	-0.12(-1.18%)
May 07, 2019	9.723	9.869	9.654	9.808	16,710,323	+0.05(+0.55%)
May 06, 2019	9.738	9.746	9.654	9.754	8,671,528	+0.05(+0.48%)
May 03, 2019	9.762	9.804	9.634	9.708	15,014,035	+0.06(+0.64%)
May 02, 2019	9.630	9.846	9.565	9.646	18,155,386	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices