Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.283	6.291	6.247	6.285	96,175	+0.00(+0.03%)
May 27, 2004	6.287	6.297	6.237	6.283	84,494	+0.00(+0.06%)
May 26, 2004	6.297	6.307	6.279	6.279	71,323	-0.03(-0.51%)
May 25, 2004	6.309	6.382	6.297	6.312	308,406	+0.00(+0.06%)
May 24, 2004	6.277	6.348	6.277	6.307	229,378	+0.03(+0.55%)
May 21, 2004	6.287	6.297	6.267	6.273	144,635	-0.00(-0.06%)
May 20, 2004	6.247	6.338	6.237	6.277	435,397	+0.04(+0.65%)
May 19, 2004	6.201	6.237	6.157	6.237	65,359	+0.03(+0.55%)
May 18, 2004	6.136	6.207	6.106	6.203	384,948	+0.06(+0.98%)
May 17, 2004	6.016	6.217	5.996	6.143	135,191	+0.11(+1.77%)
May 14, 2004	6.026	6.036	5.971	6.036	51,939	+0.00(+0.03%)
May 13, 2004	6.036	6.046	6.016	6.034	52,188	-0.01(-0.20%)
May 12, 2004	6.048	6.054	6.006	6.046	67,098	+0.01(+0.10%)
May 11, 2004	6.006	6.046	5.996	6.040	33,052	+0.03(+0.43%)
May 10, 2004	6.036	6.046	5.955	6.014	97,914	-0.04(-0.66%)
May 07, 2004	6.036	6.096	6.036	6.054	49,951	+0.03(+0.50%)
May 06, 2004	6.046	6.046	6.016	6.024	157,558	-0.03(-0.53%)
May 05, 2004	6.026	6.076	6.016	6.056	103,630	+0.00(+0.07%)
May 04, 2004	6.056	6.076	6.012	6.052	144,635	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carter's Inc (NY: CRI )

Historical Prices