Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.846	8.875	8.806	8.856	98,919	+0.04(+0.45%)
May 30, 2024	8.846	8.856	8.806	8.816	67,159	-0.01(-0.11%)
May 29, 2024	8.846	8.846	8.786	8.826	69,091	-0.04(-0.45%)
May 28, 2024	8.895	8.915	8.846	8.866	68,418	-0.05(-0.56%)
May 24, 2024	8.856	8.915	8.846	8.915	22,446	+0.08(+0.90%)
May 23, 2024	8.895	8.915	8.806	8.836	52,628	-0.04(-0.45%)
May 22, 2024	8.935	8.935	8.856	8.875	41,568	-0.06(-0.72%)
May 21, 2024	8.975	8.980	8.915	8.940	40,032	-0.01(-0.17%)
May 20, 2024	8.965	8.975	8.925	8.955	47,718	+0.02(+0.22%)
May 17, 2024	8.935	8.955	8.925	8.935	64,003	+0.02(+0.22%)
May 16, 2024	8.885	8.915	8.870	8.915	43,920	+0.05(+0.62%)
May 15, 2024	8.821	8.861	8.813	8.861	24,819	+0.10(+1.13%)
May 14, 2024	8.821	8.851	8.741	8.761	84,274	-0.03(-0.34%)
May 13, 2024	8.821	8.851	8.791	8.791	44,763	+0.01(+0.11%)
May 10, 2024	8.811	8.821	8.773	8.781	13,794	-0.03(-0.34%)
May 09, 2024	8.821	8.821	8.791	8.811	37,152	+0.02(+0.23%)
May 08, 2024	8.751	8.821	8.751	8.791	74,597	+0.06(+0.68%)
May 07, 2024	8.682	8.771	8.671	8.732	54,581	+0.09(+1.09%)
May 06, 2024	8.593	8.652	8.593	8.637	91,363	+0.03(+0.40%)
May 03, 2024	8.553	8.617	8.553	8.603	36,716	+0.08(+0.93%)
May 02, 2024	8.434	8.543	8.434	8.523	86,948	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices