Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

9.960 -0.080 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.445	9.500	9.264	9.445	2,039,878	-0.01(-0.08%)
May 27, 2016	9.311	9.453	9.453	9.453	1,508,336	+0.13(+1.35%)
May 26, 2016	9.421	9.421	9.311	9.327	1,141,519	-0.09(-1.00%)
May 25, 2016	9.272	9.460	9.225	9.421	2,440,264	+0.14(+1.52%)
May 24, 2016	9.288	9.351	9.154	9.280	2,683,805	+0.09(+1.02%)
May 23, 2016	9.225	9.351	9.170	9.186	2,550,009	-0.02(-0.26%)
May 20, 2016	9.209	9.249	9.123	9.209	2,419,868	+0.03(+0.34%)
May 19, 2016	9.460	9.460	9.060	9.178	3,085,839	-0.36(-3.78%)
May 18, 2016	9.641	9.743	9.413	9.539	2,935,653	-0.20(-2.01%)
May 17, 2016	9.900	9.947	9.688	9.735	3,797,784	-0.20(-2.05%)
May 16, 2016	9.845	10.02	9.817	9.939	2,383,642	+0.08(+0.80%)
May 13, 2016	9.931	9.947	9.751	9.860	1,748,839	-0.10(-1.02%)
May 12, 2016	10.17	10.21	9.884	9.962	2,044,446	-0.19(-1.86%)
May 11, 2016	10.31	10.32	10.12	10.15	3,314,054	-0.21(-2.04%)
May 10, 2016	10.18	10.36	10.06	10.36	2,450,746	+0.25(+2.48%)
May 09, 2016	10.02	10.17	10.02	10.11	2,308,298	+0.11(+1.10%)
May 06, 2016	9.947	10.04	9.845	10.00	2,398,015	+0.05(+0.55%)
May 05, 2016	9.962	10.10	9.907	9.947	3,705,598	-0.02(-0.16%)
May 04, 2016	9.884	10.02	9.853	9.962	4,122,437	+0.03(+0.32%)
May 03, 2016	9.813	10.01	9.625	9.931	4,522,264	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices