Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.763	9.783	9.516	9.569	4,072,645	-0.18(-1.89%)
May 30, 2023	9.773	9.933	9.705	9.753	1,453,119	+0.02(+0.20%)
May 26, 2023	9.705	9.749	9.593	9.734	959,076	+0.02(+0.20%)
May 25, 2023	9.589	9.753	9.463	9.715	1,611,638	+0.10(+1.01%)
May 24, 2023	9.812	9.850	9.608	9.618	1,534,116	-0.27(-2.75%)
May 23, 2023	9.996	10.03	9.879	9.889	1,342,028	-0.08(-0.78%)
May 22, 2023	10.02	10.09	9.904	9.967	1,315,824	-0.03(-0.29%)
May 19, 2023	10.15	10.16	9.865	9.996	1,111,875	-0.06(-0.58%)
May 18, 2023	9.841	10.07	9.802	10.05	1,340,479	+0.18(+1.87%)
May 17, 2023	9.879	9.933	9.749	9.870	1,637,703	+0.05(+0.49%)
May 16, 2023	9.821	9.996	9.753	9.821	2,640,648	-0.06(-0.59%)
May 15, 2023	10.05	10.07	9.821	9.879	2,508,527	-0.12(-1.16%)
May 12, 2023	10.05	10.18	9.972	9.996	1,456,811	-0.05(-0.48%)
May 11, 2023	10.06	10.11	9.889	10.04	1,902,420	-0.13(-1.24%)
May 10, 2023	10.26	10.37	10.01	10.17	3,773,761	+0.06(+0.57%)
May 09, 2023	9.841	10.26	9.836	10.11	3,221,870	+0.14(+1.36%)
May 08, 2023	9.879	10.07	9.860	9.976	2,378,336	+0.07(+0.68%)
May 05, 2023	10.13	10.39	9.598	9.909	1,785,737	+0.27(+2.82%)
May 04, 2023	9.269	9.647	9.269	9.637	3,655,112	+0.25(+2.69%)
May 03, 2023	9.288	9.652	9.288	9.385	3,785,497	+0.14(+1.47%)
May 02, 2023	9.317	9.380	9.080	9.249	1,727,278	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices