Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.093	4.141	4.059	4.093	164,607	-0.02(-0.45%)
May 27, 2010	4.137	4.144	4.048	4.111	220,255	+0.06(+1.55%)
May 26, 2010	4.041	4.111	4.004	4.048	2,983	+0.05(+1.20%)
May 25, 2010	3.989	4.008	3.901	4.000	251,261	-0.06(-1.36%)
May 24, 2010	3.986	4.056	3.975	4.056	248,885	+0.04(+0.92%)
May 21, 2010	3.761	4.019	3.735	4.019	621,915	+0.10(+2.54%)
May 20, 2010	3.886	3.967	3.860	3.919	649,316	-0.21(-5.17%)
May 19, 2010	4.170	4.214	3.975	4.133	434,932	-0.06(-1.41%)
May 18, 2010	4.347	4.388	4.192	4.192	213,833	-0.10(-2.40%)
May 17, 2010	4.391	4.402	4.122	4.295	390,848	-0.08(-1.77%)
May 14, 2010	4.373	4.458	4.295	4.373	544,336	-0.08(-1.74%)
May 13, 2010	4.458	4.469	4.369	4.450	360,044	+0.02(+0.50%)
May 12, 2010	4.413	4.428	4.351	4.428	312,540	+0.05(+1.11%)
May 11, 2010	4.291	4.380	4.291	4.380	251,397	+0.11(+2.67%)
May 10, 2010	4.236	4.266	4.200	4.266	386,187	+0.10(+2.29%)
May 07, 2010	4.104	4.214	3.892	4.170	652,135	+0.07(+1.70%)
May 06, 2010	4.405	4.732	1.775	4.101	1,753,849	-0.53(-11.48%)
May 05, 2010	4.559	4.633	4.391	4.633	934,139	-0.06(-1.25%)
May 04, 2010	4.669	4.713	4.669	4.691	393,377	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices