Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.861	5.877	5.802	5.858	473,160	+0.07(+1.29%)
May 30, 2006	5.855	5.880	5.724	5.783	487,265	-0.06(-1.07%)
May 26, 2006	5.846	5.846	5.802	5.846	315,760	+0.00(+0.00%)
May 25, 2006	5.771	5.846	5.743	5.846	552,340	+0.15(+2.57%)
May 24, 2006	5.746	5.780	5.693	5.699	473,160	-0.04(-0.63%)
May 23, 2006	5.737	5.796	5.702	5.735	580,871	+0.03(+0.57%)
May 22, 2006	5.730	5.730	5.662	5.702	689,224	-0.03(-0.60%)
May 19, 2006	5.615	5.737	5.609	5.737	818,734	+0.15(+2.62%)
May 18, 2006	5.584	5.615	5.556	5.590	798,858	+0.05(+0.96%)
May 17, 2006	5.671	5.671	5.525	5.537	502,652	-0.13(-2.31%)
May 16, 2006	5.737	5.737	5.665	5.668	343,650	-0.02(-0.44%)
May 15, 2006	5.715	5.728	5.656	5.693	238,503	-0.03(-0.54%)
May 12, 2006	5.771	5.771	5.712	5.724	255,493	-0.04(-0.65%)
May 11, 2006	5.824	5.824	5.709	5.762	506,178	-0.06(-1.02%)
May 10, 2006	5.886	5.886	5.783	5.821	449,117	-0.07(-1.11%)
May 09, 2006	5.849	5.896	5.818	5.886	352,305	+0.04(+0.64%)
May 08, 2006	5.833	5.849	5.783	5.849	305,181	+0.04(+0.70%)
May 05, 2006	5.849	5.858	5.796	5.808	202,279	-0.03(-0.53%)
May 04, 2006	5.843	5.865	5.824	5.840	252,288	+0.02(+0.27%)
May 03, 2006	5.865	5.865	5.802	5.824	293,320	-0.03(-0.53%)
May 02, 2006	5.890	5.890	5.830	5.855	337,238	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices