Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.364	4.364	4.339	4.361	303,170	+0.02(+0.42%)
May 23, 2011	4.357	4.357	4.332	4.343	353,675	-0.04(-0.82%)
May 20, 2011	4.415	4.415	4.379	4.379	299,652	-0.03(-0.64%)
May 19, 2011	4.425	4.432	4.396	4.407	424,951	+0.00(+0.00%)
May 18, 2011	4.378	4.417	4.371	4.407	607,985	+0.04(+0.82%)
May 17, 2011	4.349	4.378	4.342	4.371	397,290	+0.01(+0.33%)
May 16, 2011	4.367	4.385	4.346	4.357	511,424	-0.00(-0.08%)
May 13, 2011	4.392	4.396	4.349	4.360	379,686	-0.03(-0.57%)
May 12, 2011	4.342	4.385	4.339	4.385	208,810	+0.03(+0.66%)
May 11, 2011	4.364	4.378	4.336	4.357	288,646	-0.01(-0.33%)
May 10, 2011	4.339	4.378	4.339	4.371	305,067	+0.04(+0.83%)
May 09, 2011	4.353	4.357	4.328	4.335	343,730	-0.01(-0.25%)
May 06, 2011	4.346	4.367	4.335	4.346	394,002	+0.02(+0.41%)
May 05, 2011	4.339	4.349	4.317	4.328	285,001	-0.02(-0.49%)
May 04, 2011	4.353	4.364	4.335	4.349	376,672	-0.02(-0.49%)
May 03, 2011	4.371	4.382	4.349	4.371	284,923	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices