Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.168	4.168	4.120	4.156	343,519	-0.01(-0.19%)
May 30, 2012	4.152	4.168	4.136	4.164	443,954	-0.01(-0.19%)
May 29, 2012	4.152	4.188	4.152	4.172	247,928	+0.02(+0.58%)
May 25, 2012	4.144	4.148	4.124	4.148	362,505	+0.00(+0.00%)
May 24, 2012	4.136	4.156	4.119	4.148	373,281	+0.02(+0.58%)
May 23, 2012	4.088	4.136	4.080	4.124	479,872	+0.00(+0.10%)
May 22, 2012	4.120	4.158	4.104	4.120	392,742	+0.01(+0.17%)
May 21, 2012	4.077	4.117	4.069	4.113	361,122	+0.03(+0.78%)
May 18, 2012	4.121	4.121	4.065	4.081	706,008	-0.04(-0.96%)
May 17, 2012	4.184	4.184	4.110	4.121	653,727	-0.06(-1.42%)
May 16, 2012	4.208	4.220	4.164	4.180	310,280	-0.01(-0.19%)
May 15, 2012	4.196	4.208	4.168	4.188	405,481	-0.01(-0.19%)
May 14, 2012	4.212	4.216	4.188	4.196	354,059	-0.05(-1.12%)
May 11, 2012	4.228	4.267	4.224	4.244	468,380	-0.02(-0.37%)
May 10, 2012	4.267	4.279	4.252	4.260	565,702	+0.01(+0.19%)
May 09, 2012	4.240	4.256	4.208	4.252	279,410	-0.01(-0.19%)
May 08, 2012	4.248	4.267	4.224	4.260	363,938	-0.01(-0.28%)
May 07, 2012	4.252	4.279	4.252	4.271	264,733	-0.01(-0.19%)
May 04, 2012	4.315	4.315	4.263	4.279	430,952	-0.05(-1.19%)
May 03, 2012	4.351	4.351	4.319	4.331	340,302	-0.01(-0.27%)
May 02, 2012	4.323	4.351	4.311	4.343	329,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices