Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.518	4.546	4.441	4.462	616,583	-0.06(-1.23%)
May 28, 2015	4.546	4.601	4.462	4.518	514,379	-0.05(-1.07%)
May 27, 2015	4.726	4.726	4.546	4.567	788,057	-0.12(-2.52%)
May 26, 2015	4.761	4.775	4.671	4.685	835,364	-0.10(-2.18%)
May 22, 2015	4.768	4.789	4.789	4.789	582,539	-0.01(-0.29%)
May 21, 2015	4.768	4.824	4.751	4.803	847,490	+0.04(+0.88%)
May 20, 2015	4.782	4.803	4.733	4.761	946,215	-0.02(-0.44%)
May 19, 2015	4.810	4.845	4.747	4.782	1,117,896	-0.05(-1.01%)
May 18, 2015	4.977	4.991	4.803	4.831	1,727,938	-0.19(-3.87%)
May 15, 2015	4.872	5.102	4.831	5.025	1,075,336	+0.16(+3.29%)
May 14, 2015	4.886	4.886	4.817	4.865	805,716	+0.00(+0.00%)
May 13, 2015	4.865	4.907	4.768	4.865	1,041,792	+0.06(+1.30%)
May 12, 2015	4.761	4.817	4.671	4.803	1,464,990	+0.03(+0.73%)
May 11, 2015	4.949	4.949	4.768	4.768	1,079,950	-0.01(-0.29%)
May 08, 2015	4.726	4.865	4.650	4.782	1,265,557	+0.13(+2.84%)
May 07, 2015	4.560	4.671	4.532	4.650	775,764	+0.07(+1.52%)
May 06, 2015	4.490	4.629	4.462	4.580	1,377,786	+0.11(+2.49%)
May 05, 2015	4.358	4.476	4.330	4.469	954,423	+0.13(+2.88%)
May 04, 2015	4.344	4.414	4.289	4.344	405,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices