Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.600 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.390	5.390	5.110	5.170	328,093	-0.18(-3.36%)
May 30, 2018	5.360	5.400	5.280	5.350	223,897	+0.07(+1.33%)
May 29, 2018	5.360	5.370	5.205	5.280	416,588	-0.11(-2.04%)
May 25, 2018		5.390	5.390	5.390	0	+0.07(+1.32%)
May 24, 2018	5.240	5.330	5.160	5.320	669,033	+0.04(+0.76%)
May 23, 2018	5.390	5.400	5.250	5.280	477,914	-0.10(-1.86%)
May 22, 2018	5.400	5.475	5.350	5.380	359,693	-0.03(-0.55%)
May 21, 2018	5.430	5.610	5.400	5.410	432,695	-0.05(-0.92%)
May 18, 2018	5.510	5.530	5.400	5.460	499,673	-0.09(-1.62%)
May 17, 2018	5.640	5.702	5.520	5.550	350,017	-0.11(-1.94%)
May 16, 2018	5.650	5.780	5.580	5.660	775,272	-0.01(-0.18%)
May 15, 2018	5.570	5.690	5.470	5.670	383,607	+0.04(+0.71%)
May 14, 2018	5.670	5.680	5.550	5.630	311,326	-0.04(-0.71%)
May 11, 2018	5.700	5.760	5.580	5.670	363,589	-0.03(-0.53%)
May 10, 2018	5.660	5.820	5.610	5.700	698,556	+0.06(+1.06%)
May 09, 2018	5.740	5.810	5.530	5.640	1,096,935	-0.07(-1.23%)
May 08, 2018	5.640	5.760	5.481	5.710	677,307	+0.12(+2.15%)
May 07, 2018	5.810	5.900	5.540	5.590	1,504,104	-0.26(-4.44%)
May 04, 2018	5.900	5.950	5.730	5.850	815,908	-0.11(-1.85%)
May 03, 2018	6.070	6.150	5.940	5.960	630,691	-0.12(-1.97%)
May 02, 2018	6.020	6.150	5.930	6.080	737,749	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices