Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.600 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.810	8.810	8.430	8.430	308,000	-0.59(-6.54%)
May 30, 2019	9.100	9.135	9.010	9.020	212,209	-0.05(-0.55%)
May 29, 2019	9.100	9.100	9.010	9.070	178,325	-0.05(-0.55%)
May 28, 2019	9.270	9.390	9.120	9.120	174,910	-0.14(-1.51%)
May 24, 2019	9.400	9.400	9.210	9.260	163,400	-0.05(-0.54%)
May 23, 2019	9.310	9.360	9.220	9.310	211,135	-0.10(-1.06%)
May 22, 2019	9.510	9.510	9.340	9.410	86,851	-0.07(-0.74%)
May 21, 2019	9.460	9.600	9.407	9.480	182,706	+0.11(+1.17%)
May 20, 2019	9.340	9.430	9.250	9.370	337,769	+0.01(+0.11%)
May 17, 2019	9.300	9.450	9.300	9.360	137,800	-0.05(-0.53%)
May 16, 2019	9.390	9.530	9.296	9.410	169,986	+0.01(+0.11%)
May 15, 2019	9.420	9.500	9.350	9.400	136,783	-0.02(-0.21%)
May 14, 2019	9.480	9.510	9.320	9.420	154,178	+0.02(+0.21%)
May 13, 2019	9.560	9.576	9.290	9.400	178,120	-0.31(-3.19%)
May 10, 2019	9.650	9.720	9.380	9.710	234,300	+0.11(+1.15%)
May 09, 2019	9.630	9.710	9.415	9.600	217,069	-0.08(-0.83%)
May 08, 2019	9.700	9.875	9.660	9.680	366,035	-0.01(-0.10%)
May 07, 2019	9.900	9.900	9.630	9.690	232,713	-0.21(-2.12%)
May 06, 2019	9.230	9.990	9.150	9.900	639,097	+0.55(+5.88%)
May 03, 2019	9.400	9.400	9.180	9.350	297,100	+0.00(+0.00%)
May 02, 2019	9.400	9.580	9.300	9.350	324,928	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices