Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.387	6.387	6.350	6.364	362,709	-0.02(-0.35%)
May 28, 2015	6.373	6.387	6.355	6.387	393,954	+0.01(+0.14%)
May 27, 2015	6.351	6.387	6.351	6.378	355,400	+0.02(+0.28%)
May 26, 2015	6.382	6.391	6.328	6.360	426,573	-0.05(-0.71%)
May 22, 2015	6.414	6.405	6.405	6.405	432,292	+0.00(+0.00%)
May 21, 2015	6.409	6.419	6.391	6.405	360,340	+0.00(+0.07%)
May 20, 2015	6.382	6.409	6.360	6.400	508,799	+0.02(+0.28%)
May 19, 2015	6.364	6.382	6.346	6.382	325,604	+0.00(+0.07%)
May 18, 2015	6.324	6.378	6.319	6.378	494,530	+0.04(+0.57%)
May 15, 2015	6.351	6.369	6.333	6.342	403,421	-0.03(-0.50%)
May 14, 2015	6.306	6.378	6.296	6.373	629,834	+0.07(+1.15%)
May 13, 2015	6.260	6.301	6.251	6.301	643,586	+0.01(+0.19%)
May 12, 2015	6.235	6.293	6.235	6.289	406,960	+0.01(+0.14%)
May 11, 2015	6.271	6.293	6.253	6.280	404,119	-0.02(-0.29%)
May 08, 2015	6.275	6.302	6.275	6.298	362,380	+0.06(+0.94%)
May 07, 2015	6.248	6.257	6.212	6.239	437,184	-0.01(-0.14%)
May 06, 2015	6.293	6.302	6.235	6.248	534,520	-0.03(-0.50%)
May 05, 2015	6.320	6.325	6.266	6.280	465,503	-0.04(-0.57%)
May 04, 2015	6.311	6.338	6.311	6.316	619,373	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices