Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.025	7.033	6.932	6.958	213,900	-0.04(-0.54%)
May 28, 2020	6.943	7.025	6.920	6.995	360,540	+0.04(+0.65%)
May 27, 2020	6.845	6.950	6.800	6.950	279,475	+0.12(+1.75%)
May 26, 2020	6.845	6.905	6.815	6.830	209,932	+0.07(+1.00%)
May 22, 2020	6.718	6.770	6.718	6.763	140,196	+0.05(+0.78%)
May 21, 2020	6.726	6.763	6.703	6.711	235,383	-0.04(-0.55%)
May 20, 2020	6.785	6.797	6.718	6.748	258,747	+0.01(+0.11%)
May 19, 2020	6.718	6.785	6.703	6.741	183,280	-0.02(-0.33%)
May 18, 2020	6.598	6.763	6.598	6.763	229,499	+0.27(+4.15%)
May 15, 2020	6.463	6.516	6.445	6.493	197,343	-0.05(-0.80%)
May 14, 2020	6.516	6.546	6.418	6.546	197,016	-0.03(-0.42%)
May 13, 2020	6.715	6.719	6.529	6.574	227,296	-0.14(-2.10%)
May 12, 2020	6.752	6.774	6.700	6.715	130,296	-0.04(-0.55%)
May 11, 2020	6.707	6.793	6.707	6.752	140,946	-0.02(-0.33%)
May 08, 2020	6.759	6.811	6.722	6.774	154,247	+0.07(+1.11%)
May 07, 2020	6.767	6.789	6.678	6.700	145,367	+0.01(+0.11%)
May 06, 2020	6.826	6.849	6.678	6.692	149,873	-0.10(-1.42%)
May 05, 2020	6.767	6.819	6.759	6.789	211,444	+0.06(+0.88%)
May 04, 2020	6.655	6.737	6.618	6.730	273,650	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices