Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.660	2.720	2.660	2.710	17,171	+0.03(+1.12%)
May 27, 2021	2.710	2.730	2.680	2.680	14,066	+0.00(+0.00%)
May 26, 2021	2.740	2.750	2.600	2.680	58,382	+0.00(+0.00%)
May 25, 2021	2.800	2.820	2.660	2.680	45,018	-0.07(-2.55%)
May 24, 2021	2.770	2.800	2.750	2.750	26,000	-0.02(-0.72%)
May 21, 2021	2.750	2.779	2.750	2.770	21,855	+0.00(+0.00%)
May 20, 2021	2.810	2.810	2.756	2.770	32,895	+0.01(+0.36%)
May 19, 2021	2.790	2.810	2.740	2.760	20,189	-0.03(-1.08%)
May 18, 2021	2.750	2.820	2.680	2.790	38,481	+0.07(+2.57%)
May 17, 2021	2.750	2.770	2.660	2.720	36,393	+0.00(+0.00%)
May 14, 2021	2.700	2.790	2.668	2.720	60,217	+0.07(+2.64%)
May 13, 2021	2.640	2.780	2.640	2.650	49,980	+0.02(+0.76%)
May 12, 2021	2.710	2.762	2.620	2.630	50,699	-0.08(-2.95%)
May 11, 2021	2.650	2.760	2.610	2.710	45,829	+0.03(+1.12%)
May 10, 2021	2.750	2.790	2.680	2.680	35,985	-0.09(-3.25%)
May 07, 2021	2.700	2.860	2.700	2.770	35,421	+0.05(+1.84%)
May 06, 2021	2.710	2.761	2.680	2.720	52,104	-0.02(-0.73%)
May 05, 2021	2.850	2.860	2.730	2.740	56,612	-0.06(-2.14%)
May 04, 2021	2.800	2.860	2.790	2.800	73,578	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices