Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

7.190 +0.240 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.127	8.171	8.008	8.025	4,278,128	-0.10(-1.23%)
May 23, 2011	8.064	8.186	8.000	8.125	5,737,128	-0.05(-0.66%)
May 20, 2011	8.367	8.424	8.047	8.179	8,041,504	-0.18(-2.18%)
May 19, 2011	8.436	8.469	8.238	8.361	6,332,008	-0.03(-0.33%)
May 18, 2011	8.226	8.454	8.189	8.389	12,927,368	+0.38(+4.71%)
May 17, 2011	8.046	8.106	7.695	8.011	15,143,744	-0.08(-0.99%)
May 16, 2011	8.286	8.357	8.053	8.091	7,337,592	-0.27(-3.27%)
May 13, 2011	8.527	8.578	8.293	8.365	6,660,072	-0.14(-1.67%)
May 12, 2011	8.534	8.656	8.470	8.508	7,925,024	-0.08(-0.97%)
May 11, 2011	8.389	8.615	8.385	8.591	12,060,144	+0.17(+1.97%)
May 10, 2011	8.220	8.444	8.191	8.425	8,424,208	+0.21(+2.60%)
May 09, 2011	8.250	8.346	8.193	8.211	7,202,184	-0.04(-0.47%)
May 06, 2011	8.241	8.406	8.110	8.250	10,285,776	+0.11(+1.30%)
May 05, 2011	8.106	8.271	7.975	8.144	9,878,472	-0.02(-0.26%)
May 04, 2011	8.094	8.184	7.864	8.165	11,733,584	+0.07(+0.88%)
May 03, 2011	8.303	8.342	8.059	8.094	10,071,104	-0.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices