Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.452	7.506	7.379	7.440	151,854	+0.02(+0.24%)
May 30, 2017	7.518	7.567	7.415	7.421	255,648	-0.12(-1.53%)
May 26, 2017	7.548	7.555	7.464	7.536	170,226	+0.00(+0.00%)
May 25, 2017	7.391	7.573	7.385	7.536	149,194	+0.16(+2.13%)
May 24, 2017	7.361	7.415	7.361	7.379	110,926	+0.01(+0.08%)
May 23, 2017	7.379	7.403	7.349	7.373	103,171	+0.00(+0.00%)
May 22, 2017	7.349	7.391	7.300	7.373	178,121	+0.05(+0.66%)
May 19, 2017	7.324	7.367	7.276	7.324	164,622	+0.00(+0.00%)
May 18, 2017	7.331	7.364	7.270	7.324	136,195	+0.01(+0.08%)
May 17, 2017	7.355	7.409	7.318	7.318	193,659	-0.05(-0.74%)
May 16, 2017	7.391	7.409	7.324	7.373	248,261	-0.03(-0.41%)
May 15, 2017	7.373	7.440	7.337	7.403	162,204	+0.05(+0.66%)
May 12, 2017	7.349	7.391	7.300	7.355	189,878	+0.02(+0.25%)
May 11, 2017	7.415	7.421	7.284	7.337	180,043	-0.09(-1.22%)
May 10, 2017	7.318	7.530	7.312	7.427	238,038	+0.11(+1.49%)
May 09, 2017	7.518	7.518	7.282	7.318	258,825	-0.20(-2.66%)
May 08, 2017	7.464	7.555	7.421	7.518	157,598	+0.04(+0.49%)
May 05, 2017	7.391	7.536	7.391	7.482	185,318	+0.10(+1.31%)
May 04, 2017	7.367	7.427	7.252	7.385	229,355	+0.01(+0.16%)
May 03, 2017	7.567	7.591	7.361	7.373	277,783	-0.24(-3.10%)
May 02, 2017	7.639	7.688	7.576	7.609	97,939	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices