Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.320	5.350	5.220	5.300	169,564	-0.01(-0.19%)
May 30, 2017	5.360	5.437	5.250	5.310	256,018	-0.07(-1.30%)
May 26, 2017	5.430	5.430	5.350	5.380	141,721	-0.07(-1.28%)
May 25, 2017	5.410	5.480	5.380	5.450	142,486	+0.08(+1.49%)
May 24, 2017	5.390	5.420	5.330	5.370	123,253	-0.02(-0.37%)
May 23, 2017	5.420	5.420	5.300	5.390	146,066	-0.01(-0.19%)
May 22, 2017	5.500	5.520	5.300	5.400	148,107	-0.09(-1.64%)
May 19, 2017	5.200	5.530	5.200	5.490	415,320	+0.29(+5.58%)
May 18, 2017	5.100	5.250	5.070	5.200	281,166	+0.14(+2.77%)
May 17, 2017	5.500	5.500	5.060	5.060	311,352	-0.45(-8.17%)
May 16, 2017	5.570	5.600	5.455	5.510	203,690	-0.03(-0.54%)
May 15, 2017	5.680	5.760	5.500	5.540	148,480	-0.13(-2.29%)
May 12, 2017	5.610	5.760	5.608	5.670	202,889	+0.03(+0.53%)
May 11, 2017	5.500	5.675	5.500	5.640	252,027	+0.18(+3.30%)
May 10, 2017	5.460	5.580	5.370	5.460	131,908	+0.01(+0.18%)
May 09, 2017	5.460	5.500	5.380	5.450	284,529	-0.01(-0.18%)
May 08, 2017	5.480	5.530	5.420	5.460	159,473	-0.02(-0.36%)
May 05, 2017	5.520	5.590	5.390	5.480	260,183	+0.00(+0.00%)
May 04, 2017	5.610	5.640	5.450	5.480	323,629	-0.15(-2.66%)
May 03, 2017	5.660	5.770	5.600	5.630	218,988	-0.01(-0.18%)
May 02, 2017	5.760	5.780	5.600	5.640	177,383	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices