Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9800	1.000	0.9600	0.9600	16,600	-0.05(-4.95%)
May 28, 2002	1.020	1.050	1.010	1.010	300	+0.01(+1.00%)
May 27, 2002	1.010	1.010	0.9600	1.000	62,600	+0.00(+0.00%)
May 24, 2002	1.010	1.010	0.9600	1.000	62,600	-0.09(-8.26%)
May 23, 2002	1.020	1.090	1.000	1.090	28,700	+0.00(+0.00%)
May 22, 2002	1.050	1.050	1.030	1.090	6,800	+0.00(+0.00%)
May 21, 2002	1.100	1.100	1.050	1.090	7,700	+0.00(+0.00%)
May 20, 2002	1.050	1.140	1.030	1.090	20,700	+0.07(+6.86%)
May 17, 2002	1.050	1.060	1.000	1.020	14,400	+0.01(+0.99%)
May 16, 2002	1.010	1.030	1.010	1.010	23,300	+0.00(+0.00%)
May 15, 2002	1.000	1.080	1.000	1.010	11,400	+0.01(+1.00%)
May 14, 2002	1.060	1.100	1.000	1.000	43,200	-0.05(-4.76%)
May 13, 2002	1.100	1.100	1.050	1.050	6,500	-0.07(-6.25%)
May 10, 2002	1.090	1.120	1.080	1.120	7,500	+0.03(+2.75%)
May 09, 2002	1.100	1.140	1.090	1.090	4,600	+0.01(+0.93%)
May 08, 2002	1.180	1.180	1.080	1.080	15,800	-0.06(-5.26%)
May 07, 2002	1.180	1.180	1.090	1.140	19,500	-0.03(-2.56%)
May 06, 2002	1.170	1.200	1.110	1.170	55,700	+0.00(+0.00%)
May 03, 2002	1.130	1.170	1.120	1.170	46,200	+0.04(+3.54%)
May 02, 2002	1.100	1.130	1.050	1.130	47,000	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices