Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.630	1.630	1.600	1.610	25,729	-0.03(-1.87%)
May 30, 2013	1.640	1.650	1.633	1.641	23,558	+0.01(+0.65%)
May 29, 2013	1.660	1.660	1.620	1.630	38,121	-0.02(-1.21%)
May 28, 2013	1.610	1.650	1.600	1.650	60,004	+0.04(+2.48%)
May 24, 2013	1.600	1.610	1.600	1.610	20,715	+0.02(+1.26%)
May 23, 2013	1.620	1.620	1.590	1.590	34,165	+0.01(+0.63%)
May 22, 2013	1.611	1.629	1.580	1.580	56,598	-0.03(-1.83%)
May 21, 2013	1.610	1.620	1.600	1.609	23,790	+0.02(+1.22%)
May 20, 2013	1.620	1.620	1.590	1.590	25,934	-0.02(-1.24%)
May 17, 2013	1.610	1.640	1.600	1.610	48,427	+0.00(+0.00%)
May 16, 2013	1.620	1.630	1.600	1.610	28,309	+0.01(+0.63%)
May 15, 2013	1.610	1.620	1.600	1.600	12,150	+0.00(+0.00%)
May 13, 2013	1.590	1.630	1.590	1.600	53,663	-0.02(-1.23%)
May 10, 2013	1.520	1.680	1.520	1.620	220,607	+0.11(+7.28%)
May 09, 2013	1.550	1.650	1.510	1.510	74,718	-0.03(-1.95%)
May 08, 2013	1.550	1.580	1.540	1.540	57,373	-0.01(-0.65%)
May 07, 2013	1.640	1.640	1.550	1.550	73,955	-0.09(-5.49%)
May 06, 2013	1.620	1.640	1.620	1.640	42,548	+0.03(+1.86%)
May 03, 2013	1.651	1.651	1.590	1.610	120,528	-0.05(-3.01%)
May 02, 2013	1.670	1.670	1.650	1.660	2,335	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices