Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.280	8.440	8.200	8.240	93,412	-0.10(-1.20%)
May 27, 2021	8.320	8.440	8.270	8.340	155,552	+0.07(+0.85%)
May 26, 2021	8.170	8.320	8.130	8.270	133,215	+0.10(+1.22%)
May 25, 2021	8.320	8.435	8.150	8.170	133,443	-0.15(-1.80%)
May 24, 2021	8.590	8.590	8.250	8.320	131,264	-0.18(-2.12%)
May 21, 2021	8.460	8.620	8.390	8.500	166,740	+0.14(+1.67%)
May 20, 2021	8.300	8.600	8.180	8.360	220,553	+0.06(+0.72%)
May 19, 2021	8.220	8.440	8.100	8.300	134,411	-0.02(-0.24%)
May 18, 2021	8.130	8.360	8.050	8.320	215,893	+0.14(+1.71%)
May 17, 2021	8.200	8.380	8.070	8.180	248,283	+0.00(+0.00%)
May 14, 2021	8.000	8.290	7.700	8.180	240,993	+0.18(+2.25%)
May 13, 2021	8.450	8.560	7.880	8.000	445,249	-0.50(-5.88%)
May 12, 2021	8.760	8.800	8.460	8.500	176,721	-0.19(-2.19%)
May 11, 2021	8.340	8.830	8.300	8.690	178,608	+0.04(+0.46%)
May 10, 2021	8.730	8.840	8.270	8.650	294,643	+0.05(+0.58%)
May 07, 2021	7.940	8.770	7.790	8.600	347,974	+0.71(+9.00%)
May 06, 2021	8.350	8.400	7.670	7.890	643,337	-0.73(-8.47%)
May 05, 2021	8.550	8.820	8.470	8.620	234,704	-0.06(-0.69%)
May 04, 2021	8.820	8.820	8.420	8.680	371,556	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices