Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.970	4.040	3.970	4.020	31,085	+0.06(+1.52%)
May 05, 2023	3.995	4.008	3.960	3.960	32,293	-0.04(-1.00%)
May 04, 2023	4.030	4.030	3.980	4.000	15,544	+0.00(+0.00%)
May 03, 2023	4.050	4.050	4.000	4.000	38,106	-0.03(-0.74%)
May 02, 2023	4.040	4.050	4.010	4.030	11,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices