Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.080 -0.120 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.170	7.210	7.060	7.080	455,272	-0.12(-1.67%)
May 21, 2024	7.200	7.250	7.135	7.200	612,396	-0.06(-0.83%)
May 20, 2024	7.210	7.300	7.160	7.260	379,467	+0.04(+0.55%)
May 17, 2024	7.290	7.295	7.150	7.220	596,199	-0.09(-1.23%)
May 16, 2024	7.160	7.310	7.120	7.310	574,055	+0.16(+2.24%)
May 15, 2024	7.010	7.165	6.970	7.150	766,853	+0.19(+2.73%)
May 14, 2024	7.050	7.140	6.890	6.960	836,025	-0.08(-1.14%)
May 13, 2024	7.150	7.190	6.990	7.040	834,954	-0.08(-1.12%)
May 10, 2024	7.200	7.290	7.080	7.120	1,970,128	-0.10(-1.39%)
May 09, 2024	7.300	7.330	7.132	7.220	1,440,769	-0.10(-1.37%)
May 08, 2024	7.090	7.330	7.050	7.320	1,106,241	+0.21(+2.95%)
May 07, 2024	7.250	7.250	6.990	7.110	1,229,433	-0.11(-1.52%)
May 06, 2024	7.110	7.260	7.100	7.220	1,067,981	+0.15(+2.12%)
May 03, 2024	6.840	7.140	6.800	7.070	1,448,408	+0.32(+4.74%)
May 02, 2024	6.740	6.830	6.680	6.750	668,257	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices