Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.59 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.740	3.040	2.740	3.030	32,111	+0.19(+6.69%)
May 27, 2016	2.850	2.840	2.840	2.840	13,400	-0.02(-0.70%)
May 26, 2016	2.870	2.950	2.840	2.860	16,177	+0.01(+0.35%)
May 25, 2016	2.700	2.897	2.700	2.850	38,216	+0.13(+4.78%)
May 24, 2016	2.630	2.940	2.630	2.720	24,679	+0.04(+1.49%)
May 23, 2016	2.750	2.840	2.680	2.680	15,072	-0.07(-2.54%)
May 20, 2016	2.800	2.810	2.710	2.750	23,267	-0.10(-3.51%)
May 19, 2016	2.820	2.990	2.800	2.850	21,162	+0.05(+1.79%)
May 18, 2016	2.720	3.040	2.715	2.800	56,918	+0.05(+1.82%)
May 17, 2016	2.620	2.760	2.600	2.750	31,501	+0.09(+3.38%)
May 16, 2016	2.680	2.720	2.526	2.660	22,356	-0.02(-0.75%)
May 13, 2016	2.600	2.890	2.600	2.680	31,162	+0.08(+3.08%)
May 12, 2016	2.960	2.960	2.550	2.600	45,149	-0.36(-12.16%)
May 11, 2016	3.140	3.160	2.850	2.960	30,304	-0.12(-3.90%)
May 10, 2016	3.060	3.149	2.890	3.080	72,996	-0.22(-6.67%)
May 09, 2016	3.400	3.510	3.200	3.300	51,283	-0.05(-1.48%)
May 06, 2016	3.410	3.410	3.200	3.349	39,179	+0.04(+1.19%)
May 05, 2016	3.250	3.450	3.150	3.310	85,015	+0.11(+3.44%)
May 04, 2016	3.120	3.360	3.050	3.200	53,102	+0.13(+4.23%)
May 03, 2016	3.280	3.370	3.020	3.070	30,079	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices