Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.360	7.468	7.351	7.365	400,576	-0.03(-0.46%)
May 28, 2002	7.316	7.400	7.316	7.400	159,373	+0.07(+1.00%)
May 27, 2002	7.400	7.414	7.326	7.326	114,275	+0.00(+0.00%)
May 24, 2002	7.400	7.414	7.326	7.326	114,275	-0.09(-1.25%)
May 23, 2002	7.370	7.419	7.341	7.419	235,081	+0.00(+0.00%)
May 22, 2002	7.316	7.419	7.253	7.419	260,997	+0.07(+0.93%)
May 21, 2002	7.400	7.434	7.302	7.351	200,186	-0.09(-1.19%)
May 20, 2002	7.351	7.444	7.351	7.439	125,294	+0.08(+1.07%)
May 17, 2002	7.385	7.429	7.311	7.360	173,045	-0.07(-0.99%)
May 16, 2002	7.473	7.547	7.365	7.434	166,311	-0.04(-0.52%)
May 15, 2002	7.409	7.473	7.375	7.473	227,122	+0.05(+0.73%)
May 14, 2002	7.409	7.424	7.341	7.419	222,021	+0.01(+0.20%)
May 13, 2002	7.302	7.405	7.302	7.405	261,201	+0.10(+1.41%)
May 10, 2002	7.449	7.449	7.282	7.302	176,718	-0.11(-1.46%)
May 09, 2002	7.439	7.444	7.351	7.409	162,026	-0.05(-0.66%)
May 08, 2002	7.370	7.458	7.228	7.458	289,362	+0.07(+1.00%)
May 07, 2002	7.360	7.424	7.356	7.385	245,284	-0.11(-1.50%)
May 06, 2002	7.400	7.547	7.351	7.498	278,750	+0.10(+1.32%)
May 03, 2002	7.439	7.483	7.360	7.400	200,594	-0.05(-0.72%)
May 02, 2002	7.400	7.468	7.390	7.454	318,951	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices