Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.968	9.982	9.847	9.889	241,306	-0.07(-0.73%)
May 30, 2017	9.901	9.999	9.877	9.962	165,688	+0.07(+0.74%)
May 26, 2017	9.926	9.974	9.859	9.889	305,150	-0.03(-0.31%)
May 25, 2017	9.907	9.999	9.907	9.919	167,352	+0.03(+0.31%)
May 24, 2017	9.932	9.968	9.859	9.889	205,695	+0.04(+0.37%)
May 23, 2017	9.877	9.883	9.834	9.853	108,309	-0.01(-0.12%)
May 22, 2017	9.877	9.901	9.828	9.865	116,701	+0.05(+0.56%)
May 19, 2017	9.767	9.828	9.754	9.810	184,455	+0.06(+0.62%)
May 18, 2017	9.658	9.749	9.656	9.749	178,624	+0.09(+0.88%)
May 17, 2017	9.798	9.816	9.621	9.664	225,586	-0.21(-2.09%)
May 16, 2017	9.968	9.968	9.859	9.871	83,208	-0.07(-0.73%)
May 15, 2017	9.895	9.999	9.847	9.944	318,025	+0.09(+0.93%)
May 12, 2017	9.810	9.853	9.780	9.853	244,780	+0.04(+0.37%)
May 11, 2017	9.871	9.871	9.749	9.816	150,220	-0.04(-0.43%)
May 10, 2017	9.865	9.901	9.822	9.859	198,117	-0.01(-0.06%)
May 09, 2017	9.859	9.871	9.828	9.865	140,537	+0.07(+0.68%)
May 08, 2017	9.786	9.828	9.780	9.798	113,212	+0.01(+0.06%)
May 05, 2017	9.774	9.828	9.767	9.792	180,611	+0.01(+0.12%)
May 04, 2017	9.804	9.822	9.737	9.780	173,177	-0.01(-0.12%)
May 03, 2017	9.780	9.822	9.774	9.792	228,364	-0.02(-0.25%)
May 02, 2017	9.871	9.877	9.792	9.816	302,204	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

Historical Prices