Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.754 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.400	8.500	8.350	8.458	18,439	+0.04(+0.45%)
May 27, 2022	8.490	8.570	8.310	8.420	44,795	-0.19(-2.21%)
May 26, 2022	8.390	8.720	8.390	8.610	17,024	+0.24(+2.87%)
May 25, 2022	8.330	8.510	8.330	8.370	19,020	-0.03(-0.36%)
May 24, 2022	8.550	8.550	8.250	8.400	39,608	-0.22(-2.55%)
May 23, 2022	8.680	8.710	8.560	8.620	13,662	-0.07(-0.81%)
May 20, 2022	8.600	8.750	8.341	8.690	28,201	+0.12(+1.40%)
May 19, 2022	8.350	8.730	8.350	8.570	15,738	+0.07(+0.82%)
May 18, 2022	8.720	8.760	8.341	8.500	28,794	-0.31(-3.52%)
May 17, 2022	8.750	8.980	8.680	8.810	24,126	+0.06(+0.69%)
May 16, 2022	8.550	8.872	8.550	8.750	25,038	+0.09(+1.04%)
May 13, 2022	8.450	8.740	8.300	8.660	28,078	+0.47(+5.74%)
May 12, 2022	8.000	8.410	7.830	8.190	55,100	+0.16(+1.99%)
May 11, 2022	8.290	8.400	8.030	8.030	51,846	-0.33(-3.97%)
May 10, 2022	8.560	8.560	8.150	8.362	38,885	-0.10(-1.16%)
May 09, 2022	8.810	8.990	8.382	8.460	62,428	-0.51(-5.69%)
May 06, 2022	8.920	8.985	8.500	8.970	90,766	-0.01(-0.11%)
May 05, 2022	9.290	9.290	8.850	8.980	83,289	-0.54(-5.67%)
May 04, 2022	9.300	9.520	9.000	9.520	51,126	+0.18(+1.93%)
May 03, 2022	9.440	9.540	9.264	9.340	208,301	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices