Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finvolution Group ADR (NY: FINV )

4.770 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.877	3.877	3.723	3.795	1,083,796	+0.00(+0.00%)
May 27, 2022	3.759	3.850	3.723	3.795	356,072	-0.03(-0.71%)
May 26, 2022	3.462	3.859	3.435	3.822	525,444	+0.41(+11.87%)
May 25, 2022	3.336	3.462	3.327	3.417	591,306	+0.05(+1.61%)
May 24, 2022	3.489	3.543	3.327	3.363	547,493	-0.19(-5.33%)
May 23, 2022	3.417	3.597	3.416	3.552	520,618	+0.17(+5.07%)
May 20, 2022	3.696	3.696	3.381	3.381	411,610	-0.22(-6.02%)
May 19, 2022	3.399	3.613	3.390	3.597	255,586	+0.20(+5.84%)
May 18, 2022	3.155	3.426	3.155	3.399	517,685	+0.16(+5.01%)
May 17, 2022	3.218	3.327	3.155	3.236	727,270	+0.04(+1.13%)
May 16, 2022	3.218	3.273	3.128	3.200	643,029	-0.05(-1.66%)
May 13, 2022	3.273	3.381	3.200	3.255	693,901	+0.05(+1.40%)
May 12, 2022	3.291	3.291	3.065	3.209	827,074	-0.13(-3.78%)
May 11, 2022	3.327	3.390	3.245	3.336	885,173	+0.02(+0.54%)
May 10, 2022	3.300	3.354	3.200	3.318	721,747	+0.11(+3.37%)
May 09, 2022	3.245	3.318	3.182	3.209	436,553	-0.13(-3.78%)
May 06, 2022	3.444	3.489	3.273	3.336	461,728	-0.09(-2.63%)
May 05, 2022	3.552	3.570	3.381	3.426	522,349	-0.27(-7.32%)
May 04, 2022	3.426	3.696	3.390	3.696	848,719	+0.28(+8.18%)
May 03, 2022	3.399	3.489	3.291	3.417	514,616	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Finvolution Group ADR (NY: FINV )

Historical Prices