Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finvolution Group ADR (NY: FINV )

4.700 -0.030 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.791	3.810	3.601	3.677	770,986	-0.11(-3.02%)
May 30, 2023	3.829	3.963	3.668	3.791	802,938	-0.09(-2.21%)
May 26, 2023	3.829	3.977	3.829	3.877	614,125	+0.04(+0.99%)
May 25, 2023	3.810	3.887	3.774	3.839	582,046	+0.03(+0.75%)
May 24, 2023	3.829	3.901	3.787	3.810	569,115	-0.04(-0.99%)
May 23, 2023	3.715	3.877	3.715	3.849	572,010	+0.07(+1.76%)
May 22, 2023	3.715	3.868	3.706	3.782	797,848	+0.07(+1.79%)
May 19, 2023	3.744	3.744	3.606	3.715	597,092	-0.04(-1.02%)
May 18, 2023	3.896	3.906	3.696	3.753	568,228	-0.02(-0.51%)
May 17, 2023	3.915	3.920	3.748	3.772	782,116	-0.13(-3.41%)
May 16, 2023	3.953	4.029	3.896	3.906	787,920	-0.04(-0.97%)
May 15, 2023	3.887	3.953	3.839	3.944	1,382,968	+0.05(+1.22%)
May 12, 2023	3.925	3.982	3.877	3.896	573,737	-0.01(-0.24%)
May 11, 2023	3.829	3.968	3.806	3.906	804,998	+0.07(+1.74%)
May 10, 2023	3.839	3.868	3.791	3.839	645,762	+0.00(+0.00%)
May 09, 2023	3.791	3.839	3.744	3.839	673,217	-0.05(-1.23%)
May 08, 2023	3.839	3.925	3.801	3.887	593,618	+0.07(+1.75%)
May 05, 2023	3.725	3.868	3.687	3.820	362,648	+0.15(+4.16%)
May 04, 2023	3.744	3.810	3.668	3.668	403,971	-0.03(-0.77%)
May 03, 2023	3.687	3.753	3.658	3.696	326,570	+0.02(+0.52%)
May 02, 2023	3.820	3.858	3.639	3.677	764,849	-0.16(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Finvolution Group ADR (NY: FINV )

Historical Prices